British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 463.8 467.8 454.8 461.0 9.59 Million
16 Sep, 2024 455.8 462.4 454.0 462.4 4.87 Million
13 Sep, 2024 449.8 455.6 447.0 455.0 2.23 Million
12 Sep, 2024 447.4 449.8 443.2 447.6 2.87 Million
11 Sep, 2024 439.4 444.2 434.0 443.8 2.41 Million
10 Sep, 2024 435.0 444.8 430.0 441.6 2.14 Million
09 Sep, 2024 444.0 444.6 430.99 435.6 1.75 Million
06 Sep, 2024 435.8 443.8 433.0 442.0 4.87 Million
05 Sep, 2024 428.6 440.8 428.0 434.2 2.44 Million
04 Sep, 2024 416.0 429.8 415.4 429.8 4.06 Million