British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 399.2 404.8 393.4 401.6 9.29 Million
16 Aug, 2024 403.6 417.4 397.4 399.8 3.64 Million
15 Aug, 2024 400.6 402.6 395.2 402.4 3.22 Million
14 Aug, 2024 393.6 402.0 389.8 400.2 14.39 Million
13 Aug, 2024 395.0 402.2 389.0 397.6 4.29 Million
12 Aug, 2024 396.6 402.0 388.6 395.0 12.11 Million
09 Aug, 2024 396.0 402.4 392.4 396.6 10.12 Million
08 Aug, 2024 391.2 395.8 385.4 392.6 1.5 Million
07 Aug, 2024 394.6 400.8 388.2 393.0 3.52 Million
06 Aug, 2024 397.8 401.0 388.0 393.4 3.55 Million