British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 441.8 445.0 435.6 440.2 2.95 Million
30 Sep, 2024 443.0 446.2 433.8 435.4 24.62 Million
27 Sep, 2024 444.2 448.2 441.4 445.4 1.99 Million
26 Sep, 2024 446.6 450.0 442.2 445.4 1.88 Million
25 Sep, 2024 441.2 446.8 441.2 443.2 1.17 Million
24 Sep, 2024 451.6 454.2 440.6 443.2 8.4 Million
23 Sep, 2024 448.0 451.2 443.8 449.6 1.68 Million
20 Sep, 2024 456.8 457.4 448.2 448.2 7.85 Million
19 Sep, 2024 462.8 467.4 456.6 458.8 17.05 Million
18 Sep, 2024 460.6 463.0 455.4 457.2 3.74 Million