British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 368.6 372.4 367.6 368.8 2.96 Million
05 Dec, 2024 377.2 377.6 368.0 368.8 3.11 Million
04 Dec, 2024 382.4 389.6 382.4 388.2 3.19 Million
03 Dec, 2024 381.4 383.8 379.2 383.8 6.2 Million
02 Dec, 2024 386.8 401.0 381.2 381.4 3.8 Million
29 Nov, 2024 387.6 392.0 387.6 388.8 4.62 Million
28 Nov, 2024 391.6 393.8 387.6 390.4 1.24 Million
27 Nov, 2024 384.4 390.6 383.7 390.4 3.44 Million
26 Nov, 2024 385.0 387.59 382.0 383.2 5.68 Million
25 Nov, 2024 390.2 391.4 381.8 386.8 6.37 Million