British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 357.0 359.4 344.4 345.8 4.26 Million
07 Jan, 2025 361.2 365.6 358.6 358.6 2.27 Million
06 Jan, 2025 362.4 363.8 359.0 361.4 1.96 Million
03 Jan, 2025 358.4 363.2 357.6 362.4 13.44 Million
02 Jan, 2025 363.0 363.2 354.4 359.2 1.85 Million
31 Dec, 2024 355.2 362.1 354.2 360.4 1.03 Million
30 Dec, 2024 356.8 357.6 353.6 355.8 2.07 Million
27 Dec, 2024 357.4 358.2 355.0 357.0 1.32 Million
24 Dec, 2024 360.8 360.8 353.0 356.8 891.29 Thousand
23 Dec, 2024 353.8 355.6 352.6 354.8 1.34 Million