British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 378.6 381.0 374.6 379.6 8.87 Million
30 Jun, 2025 379.6 379.6 373.8 376.4 2.81 Million
27 Jun, 2025 375.0 378.4 372.6 377.0 22.87 Million
26 Jun, 2025 367.4 378.2 361.4 374.6 11.46 Million
25 Jun, 2025 385.2 385.2 377.6 378.4 1.67 Million
24 Jun, 2025 381.4 384.8 379.8 383.0 1.52 Million
23 Jun, 2025 379.0 383.2 376.6 379.2 1.47 Million
20 Jun, 2025 381.8 386.2 380.92 383.8 6.32 Million
19 Jun, 2025 381.8 382.46 379.4 381.2 12.07 Million
18 Jun, 2025 386.0 394.4 385.2 393.4 2.6 Million