British Land Company Plc (BLND.L)
GBp 399.4
(-0.4%)
GBp 399.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 318.2 | 334.1 | 316.0 | 319.5 | 9.75 Million |
| 10 Nov, 2023 | 311.3 | 315.9 | 307.4 | 313.7 | 3.97 Million |
| 09 Nov, 2023 | 310.1 | 318.6 | 310.1 | 313.6 | 26.82 Million |
| 08 Nov, 2023 | 315.9 | 319.0 | 315.2 | 315.9 | 2.2 Million |
| 07 Nov, 2023 | 312.8 | 319.8 | 310.5 | 316.4 | 3.49 Million |
| 06 Nov, 2023 | 327.9 | 328.0 | 314.1 | 314.5 | 3.71 Million |
| 03 Nov, 2023 | 319.8 | 329.7 | 315.1 | 325.7 | 3.5 Million |
| 02 Nov, 2023 | 300.0 | 322.6 | 300.0 | 318.0 | 5.3 Million |
| 01 Nov, 2023 | 297.4 | 299.8 | 291.8 | 297.4 | 3.72 Million |
| 31 Oct, 2023 | 290.0 | 301.6 | 290.0 | 297.5 | 3.06 Million |
6246
LGRDY
AFRN
1235
PCG-PB
BKTRF