British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 438.6 | 442.8 | 434.6 | 437.4 | 12.33 Million |
| 05 Jun, 2024 | 443.8 | 446.2 | 432.6 | 437.8 | 2.99 Million |
| 04 Jun, 2024 | 443.0 | 445.6 | 437.4 | 442.8 | 5.28 Million |
| 03 Jun, 2024 | 439.6 | 446.8 | 433.2 | 444.6 | 4.56 Million |
| 31 May, 2024 | 431.2 | 441.0 | 428.6 | 437.8 | 8.44 Million |
| 30 May, 2024 | 418.8 | 435.06 | 414.6 | 431.6 | 4.6 Million |
| 29 May, 2024 | 421.0 | 424.0 | 414.8 | 417.4 | 3.93 Million |
| 28 May, 2024 | 412.0 | 422.6 | 406.8 | 422.6 | 4.31 Million |
| 24 May, 2024 | 396.0 | 411.0 | 391.6 | 409.4 | 2.98 Million |
| 23 May, 2024 | 400.0 | 405.0 | 397.0 | 399.0 | 4.17 Million |
BLOE
BLU
BMD
BKG
BKS
BKY