British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 411.0 426.8 410.4 416.6 2.47 Million
19 Jun, 2024 430.8 433.8 421.8 424.2 2.9 Million
18 Jun, 2024 428.8 437.2 427.4 435.2 2.8 Million
17 Jun, 2024 427.2 430.4 423.53 427.8 1.84 Million
14 Jun, 2024 424.4 429.0 421.4 426.6 1.72 Million
13 Jun, 2024 435.6 437.2 424.6 424.6 2.99 Million
12 Jun, 2024 428.4 437.2 421.8 437.2 3.16 Million
11 Jun, 2024 432.0 433.6 423.8 423.8 10.03 Million
10 Jun, 2024 422.6 432.0 420.0 430.2 6.39 Million
07 Jun, 2024 437.8 437.8 426.8 429.2 2.11 Million