British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 394.8 406.6 389.0 403.2 6.55 Million
21 May, 2024 395.0 397.8 393.2 394.8 2.21 Million
20 May, 2024 410.0 410.0 397.4 398.6 1.55 Million
17 May, 2024 404.0 409.2 400.18 403.2 1.83 Million
16 May, 2024 407.4 414.0 399.8 405.0 3.54 Million
15 May, 2024 404.8 413.4 402.6 409.4 2.95 Million
14 May, 2024 401.0 408.8 398.0 401.2 2.06 Million
13 May, 2024 407.8 409.2 401.2 402.4 1.38 Million
10 May, 2024 416.4 418.99 404.2 407.6 5.04 Million
09 May, 2024 417.4 421.66 412.71 415.2 2.07 Million