British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 410.0 424.4 410.0 410.2 2.84 Million
17 Jul, 2024 412.0 420.4 410.4 413.0 1.65 Million
16 Jul, 2024 412.8 421.8 410.0 415.6 1.96 Million
15 Jul, 2024 417.0 418.0 413.4 416.8 2.13 Million
12 Jul, 2024 420.8 420.96 409.4 416.8 2.75 Million
11 Jul, 2024 411.4 419.2 407.4 419.0 3.93 Million
10 Jul, 2024 411.8 414.0 405.4 410.2 8.96 Million
09 Jul, 2024 405.6 412.4 401.2 402.6 6.02 Million
08 Jul, 2024 413.8 414.2 405.6 410.4 6.14 Million
05 Jul, 2024 415.0 421.0 413.6 415.2 7.04 Million