British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 373.6 375.05 370.0 371.5 2.71 Million
25 Jan, 2024 370.8 374.9 367.4 372.1 2.19 Million
24 Jan, 2024 369.6 375.7 366.9 373.6 2.49 Million
23 Jan, 2024 377.7 379.3 363.9 365.6 13.82 Million
22 Jan, 2024 375.1 381.6 374.1 376.5 3.39 Million
19 Jan, 2024 382.6 382.6 375.03 375.1 4.35 Million
18 Jan, 2024 384.1 386.5 376.6 378.7 12.69 Million
17 Jan, 2024 387.7 391.0 378.06 380.5 5.14 Million
16 Jan, 2024 394.6 400.0 393.6 396.1 5.79 Million
15 Jan, 2024 402.0 405.0 396.7 398.6 1.8 Million