British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 386.0 392.9 367.6 368.3 1.33 Million
08 Feb, 2024 378.4 384.0 377.6 377.8 2.61 Million
07 Feb, 2024 381.0 384.7 379.2 379.7 4.64 Million
06 Feb, 2024 381.8 385.8 376.3 381.9 1.87 Million
05 Feb, 2024 378.3 386.5 376.9 378.9 1.96 Million
02 Feb, 2024 380.2 387.0 375.4 379.4 2.22 Million
01 Feb, 2024 379.0 383.8 372.8 375.8 2.33 Million
31 Jan, 2024 381.9 384.9 378.5 382.0 9.84 Million
30 Jan, 2024 379.6 382.5 377.1 378.4 1.74 Million
29 Jan, 2024 372.4 377.3 368.3 377.3 1.02 Million