British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 400.6 | 402.6 | 395.2 | 402.4 | 3.22 Million |
| 14 Aug, 2024 | 393.6 | 402.0 | 389.8 | 400.2 | 14.39 Million |
| 13 Aug, 2024 | 395.0 | 402.2 | 389.0 | 397.6 | 4.29 Million |
| 12 Aug, 2024 | 396.6 | 402.0 | 388.6 | 395.0 | 12.11 Million |
| 09 Aug, 2024 | 396.0 | 402.4 | 392.4 | 396.6 | 10.12 Million |
| 08 Aug, 2024 | 391.2 | 395.8 | 385.4 | 392.6 | 1.5 Million |
| 07 Aug, 2024 | 394.6 | 400.8 | 388.2 | 393.0 | 3.52 Million |
| 06 Aug, 2024 | 397.8 | 401.0 | 388.0 | 393.4 | 3.55 Million |
| 05 Aug, 2024 | 395.6 | 402.6 | 389.2 | 395.4 | 2.43 Million |
| 02 Aug, 2024 | 408.6 | 414.0 | 403.0 | 405.8 | 2.81 Million |
BLOE
BLU
BMD
BKG
BKS
BKY