British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 362.5 | 369.1 | 357.0 | 367.7 | 3.53 Million |
| 07 Mar, 2024 | 361.1 | 366.7 | 356.3 | 358.9 | 2.41 Million |
| 06 Mar, 2024 | 357.7 | 365.72 | 356.0 | 360.8 | 6.09 Million |
| 05 Mar, 2024 | 358.3 | 359.8 | 349.5 | 357.6 | 3.04 Million |
| 04 Mar, 2024 | 358.0 | 359.9 | 353.8 | 356.5 | 2.93 Million |
| 01 Mar, 2024 | 348.7 | 358.68 | 348.7 | 358.5 | 2.55 Million |
| 29 Feb, 2024 | 348.0 | 358.3 | 346.3 | 347.9 | 5.59 Million |
| 28 Feb, 2024 | 352.9 | 354.0 | 342.3 | 346.7 | 5.19 Million |
| 27 Feb, 2024 | 357.4 | 361.2 | 352.3 | 353.9 | 3.52 Million |
| 26 Feb, 2024 | 369.0 | 369.0 | 357.3 | 357.4 | 7.58 Million |
BLOE
BLU
BMD
BKG
BKS
BKY