The Berkeley Group Holdings plc (BKG)

GBX 3832.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 151.7 153.44 149.96 151.7 2873.00
26 Aug, 1993 151.7 153.44 149.96 151.7 393.9 Thousand
24 Aug, 1993 153.09 154.83 151.35 153.09 101.2 Thousand
23 Aug, 1993 153.44 155.18 151.7 153.44 228.68 Thousand
20 Aug, 1993 154.83 156.57 153.09 154.83 53.36 Thousand
19 Aug, 1993 154.13 155.87 152.39 154.13 36.78 Thousand
18 Aug, 1993 152.39 154.13 150.65 152.39 25.39 Thousand
17 Aug, 1993 152.39 154.13 150.65 152.39 16.3 Thousand
16 Aug, 1993 152.39 154.13 150.65 152.39 525.91 Thousand
13 Aug, 1993 152.39 154.13 150.65 152.39 117.58 Thousand