The Berkeley Group Holdings plc (BKG)

GBX 3792.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1993 153.44 155.18 151.7 153.44 75.08 Thousand
29 Sep, 1993 153.78 155.52 152.05 153.78 331.8 Thousand
28 Sep, 1993 150.65 152.39 148.91 150.65 206.88 Thousand
27 Sep, 1993 148.91 150.65 147.17 148.91 1312.00
24 Sep, 1993 148.57 150.31 146.83 148.57 72.79 Thousand
23 Sep, 1993 147.87 149.61 146.13 147.87 84.56 Thousand
22 Sep, 1993 147.17 148.91 145.43 147.17 290.95 Thousand
21 Sep, 1993 146.48 148.22 144.74 146.48 125.32 Thousand
17 Sep, 1993 147.17 148.91 145.43 147.17 161.69 Thousand
16 Sep, 1993 147.52 149.26 145.78 147.52 167.34 Thousand