The Berkeley Group Holdings plc (BKG)
GBX 3792.0
(-100.0%)
GBX 3792.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3856.0 | 3864.0 | 3782.0 | 3792.0 | 423.57 Thousand |
| 14 Aug, 2025 | 3854.0 | 3868.0 | 3796.0 | 3832.0 | 537.54 Thousand |
| 13 Aug, 2025 | 3782.0 | 3842.0 | 3760.0 | 3842.0 | 305.68 Thousand |
| 12 Aug, 2025 | 3760.0 | 3796.0 | 3748.0 | 3766.0 | 336.84 Thousand |
| 11 Aug, 2025 | 3730.0 | 3768.0 | 3730.0 | 3748.0 | 298.02 Thousand |
| 08 Aug, 2025 | 3704.0 | 3770.0 | 3702.0 | 3736.0 | 441.16 Thousand |
| 07 Aug, 2025 | 3698.0 | 3724.0 | 3664.0 | 3704.0 | 338.94 Thousand |
| 06 Aug, 2025 | 3664.0 | 3714.0 | 3658.0 | 3690.0 | 565.65 Thousand |
| 05 Aug, 2025 | 3634.0 | 3692.0 | 3634.0 | 3664.0 | 424.22 Thousand |
| 04 Aug, 2025 | 3644.0 | 3682.0 | 3638.0 | 3646.0 | 318.91 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI