The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3900.0 3902.0 3838.0 3852.0 325.05 Thousand
02 Jan, 2025 3924.0 3958.0 3879.24 3900.0 215.11 Thousand
31 Dec, 2024 3860.0 3926.0 3846.0 3900.0 118.65 Thousand
30 Dec, 2024 3866.0 3888.0 3855.8 3864.0 230.13 Thousand
27 Dec, 2024 3882.0 3894.0 3866.0 3880.0 176.96 Thousand
24 Dec, 2024 3898.0 3912.0 3856.0 3896.0 89.43 Thousand
23 Dec, 2024 3880.0 3904.0 3858.0 3886.0 196.21 Thousand
20 Dec, 2024 3904.0 3916.0 3880.0 3898.0 965.78 Thousand
19 Dec, 2024 3940.0 3946.0 3894.2 3918.0 329.6 Thousand
18 Dec, 2024 3952.0 3976.0 3918.0 3974.0 306.11 Thousand