The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3844.0 | 3850.0 | 3764.0 | 3770.0 | 355.9 Thousand |
| 18 Nov, 2025 | 3818.0 | 3858.0 | 3814.0 | 3846.0 | 337.38 Thousand |
| 17 Nov, 2025 | 3938.0 | 3964.0 | 3874.0 | 3874.0 | 200.86 Thousand |
| 14 Nov, 2025 | 3892.0 | 3998.0 | 3782.0 | 3962.0 | 503.93 Thousand |
| 13 Nov, 2025 | 3974.0 | 4086.0 | 3964.0 | 3964.0 | 366.32 Thousand |
| 12 Nov, 2025 | 4096.0 | 4096.0 | 3992.0 | 3994.0 | 209.18 Thousand |
| 11 Nov, 2025 | 4000.0 | 4108.0 | 3978.0 | 4108.0 | 230.33 Thousand |
| 10 Nov, 2025 | 3918.0 | 3992.0 | 3918.0 | 3972.0 | 294.67 Thousand |
| 07 Nov, 2025 | 3964.0 | 3966.0 | 3900.0 | 3916.0 | 103.36 Thousand |
| 06 Nov, 2025 | 3984.0 | 4006.0 | 3938.0 | 3952.0 | 133.11 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI