The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4130.0 | 4190.0 | 4119.0 | 4170.0 | 193.59 Thousand |
| 05 Jun, 2025 | 4152.0 | 4152.0 | 4120.0 | 4136.0 | 403.03 Thousand |
| 04 Jun, 2025 | 4144.0 | 4170.0 | 4124.0 | 4142.0 | 337.9 Thousand |
| 03 Jun, 2025 | 4212.0 | 4214.0 | 4124.0 | 4140.0 | 561.34 Thousand |
| 02 Jun, 2025 | 4204.0 | 4222.0 | 4172.0 | 4200.0 | 279.51 Thousand |
| 30 May, 2025 | 4236.0 | 4268.0 | 4219.83 | 4220.0 | 448.77 Thousand |
| 29 May, 2025 | 4200.0 | 4224.0 | 4167.98 | 4220.0 | 1.01 Million |
| 28 May, 2025 | 4230.0 | 4248.0 | 4178.0 | 4180.0 | 132.65 Thousand |
| 27 May, 2025 | 4230.0 | 4240.0 | 4198.0 | 4210.0 | 713.59 Thousand |
| 23 May, 2025 | 4156.0 | 4196.0 | 4120.0 | 4196.0 | 264.4 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG