The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4160.0 4180.0 4106.0 4112.0 264.68 Thousand
02 Dec, 2024 4150.0 4184.0 4110.0 4160.0 577.88 Thousand
29 Nov, 2024 4104.0 4204.0 4104.0 4148.0 407.73 Thousand
28 Nov, 2024 4298.0 4310.0 4170.0 4210.0 480.74 Thousand
27 Nov, 2024 4242.0 4300.0 4232.0 4282.0 254.44 Thousand
26 Nov, 2024 4304.0 4316.0 4248.0 4248.0 214.71 Thousand
25 Nov, 2024 4346.0 4380.0 4300.0 4320.0 1.27 Million
22 Nov, 2024 4274.0 4363.0 4258.0 4322.0 294.16 Thousand
21 Nov, 2024 4250.0 4280.0 4236.0 4254.0 248.3 Thousand
20 Nov, 2024 4376.0 4376.0 4228.0 4228.0 235.95 Thousand