The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4058.0 | 4234.0 | 4046.0 | 4180.0 | 714.06 Thousand |
| 21 Oct, 2025 | 3956.0 | 4026.0 | 3928.0 | 4026.0 | 170.97 Thousand |
| 20 Oct, 2025 | 3984.0 | 4010.0 | 3932.0 | 3954.0 | 143.57 Thousand |
| 17 Oct, 2025 | 4052.0 | 4052.0 | 3942.0 | 4002.0 | 246.58 Thousand |
| 16 Oct, 2025 | 4026.0 | 4054.0 | 3996.0 | 4054.0 | 288.06 Thousand |
| 15 Oct, 2025 | 4070.0 | 4082.0 | 4004.0 | 4008.0 | 279.25 Thousand |
| 14 Oct, 2025 | 3910.0 | 4044.0 | 3910.0 | 4034.0 | 403.87 Thousand |
| 13 Oct, 2025 | 3846.0 | 3940.0 | 3846.0 | 3940.0 | 127.71 Thousand |
| 10 Oct, 2025 | 3890.0 | 3906.0 | 3838.0 | 3842.0 | 265.64 Thousand |
| 09 Oct, 2025 | 3870.0 | 3904.05 | 3852.0 | 3876.0 | 163.06 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI