The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4266.0 | 4302.0 | 4164.0 | 4186.0 | 240.58 Thousand |
| 09 May, 2025 | 4246.0 | 4274.0 | 4218.0 | 4256.0 | 217.72 Thousand |
| 08 May, 2025 | 4314.0 | 4330.0 | 4248.0 | 4250.0 | 301.18 Thousand |
| 07 May, 2025 | 4298.0 | 4314.0 | 4266.0 | 4280.0 | 424.4 Thousand |
| 06 May, 2025 | 4288.0 | 4342.0 | 4284.0 | 4298.0 | 357.97 Thousand |
| 02 May, 2025 | 4204.0 | 4274.0 | 4198.0 | 4258.0 | 281.19 Thousand |
| 01 May, 2025 | 4170.0 | 4234.0 | 4160.0 | 4198.0 | 131.7 Thousand |
| 30 Apr, 2025 | 4078.0 | 4170.0 | 4056.0 | 4170.0 | 416.85 Thousand |
| 29 Apr, 2025 | 4086.0 | 4106.0 | 4060.0 | 4078.0 | 396.21 Thousand |
| 28 Apr, 2025 | 4086.0 | 4102.0 | 4050.0 | 4050.0 | 340.28 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG