The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4260.0 4282.0 4208.0 4218.0 210.35 Thousand
11 Nov, 2024 4286.0 4330.1 4272.0 4282.0 125.29 Thousand
08 Nov, 2024 4312.0 4320.0 4256.0 4282.0 185.85 Thousand
07 Nov, 2024 4298.0 4306.0 4262.0 4306.0 295.71 Thousand
06 Nov, 2024 4404.0 4434.0 4248.0 4262.0 307.75 Thousand
05 Nov, 2024 4390.0 4434.0 4376.0 4396.0 210.03 Thousand
04 Nov, 2024 4392.0 4464.0 4383.0 4398.0 1.76 Million
01 Nov, 2024 4438.0 4488.0 4415.83 4426.0 187 Thousand
31 Oct, 2024 4572.0 4596.0 4352.01 4426.0 560.19 Thousand
30 Oct, 2024 4596.0 4748.0 4592.0 4606.0 491.31 Thousand