The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3660.0 | 3736.0 | 3650.0 | 3718.0 | 263.15 Thousand |
| 23 Sep, 2025 | 3606.0 | 3704.0 | 3606.0 | 3672.0 | 605.41 Thousand |
| 22 Sep, 2025 | 3658.0 | 3674.0 | 3618.0 | 3632.0 | 147.8 Thousand |
| 19 Sep, 2025 | 3704.0 | 3708.0 | 3650.0 | 3670.0 | 1.13 Million |
| 18 Sep, 2025 | 3738.0 | 3738.0 | 3688.0 | 3694.0 | 179.81 Thousand |
| 17 Sep, 2025 | 3682.0 | 3720.0 | 3660.0 | 3704.0 | 510.26 Thousand |
| 16 Sep, 2025 | 3660.0 | 3660.0 | 3608.0 | 3650.0 | 586.46 Thousand |
| 15 Sep, 2025 | 3670.0 | 3680.0 | 3614.0 | 3624.0 | 134.97 Thousand |
| 12 Sep, 2025 | 3648.0 | 3650.0 | 3614.0 | 3642.0 | 195.1 Thousand |
| 11 Sep, 2025 | 3596.0 | 3642.0 | 3560.0 | 3640.0 | 401.06 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI