The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4746.0 4785.0 4713.0 4736.0 160.14 Thousand
21 Oct, 2024 4848.0 4888.16 4784.0 4787.0 123.73 Thousand
18 Oct, 2024 4841.0 4873.0 4803.0 4837.0 207.32 Thousand
17 Oct, 2024 4896.0 4906.0 4824.0 4883.0 238.97 Thousand
16 Oct, 2024 4851.0 4892.0 4811.0 4873.0 252.35 Thousand
15 Oct, 2024 4764.0 4817.0 4757.5 4786.0 201.36 Thousand
14 Oct, 2024 4700.0 4721.0 4674.0 4721.0 140.02 Thousand
11 Oct, 2024 4664.0 4709.0 4653.85 4698.0 168.96 Thousand
10 Oct, 2024 4684.0 4701.0 4640.0 4652.0 181.17 Thousand
09 Oct, 2024 4709.0 4723.01 4669.0 4688.0 238.82 Thousand