The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3730.0 | 3730.0 | 3658.0 | 3680.0 | 414.98 Thousand |
| 26 Aug, 2025 | 3800.0 | 3802.0 | 3686.0 | 3686.0 | 509.92 Thousand |
| 22 Aug, 2025 | 3710.0 | 3804.0 | 3700.0 | 3792.0 | 294.45 Thousand |
| 21 Aug, 2025 | 3748.0 | 3752.0 | 3688.0 | 3712.0 | 482.72 Thousand |
| 20 Aug, 2025 | 3664.0 | 3766.0 | 3648.84 | 3740.0 | 633.62 Thousand |
| 19 Aug, 2025 | 3700.0 | 3780.0 | 3686.0 | 3728.0 | 516.75 Thousand |
| 18 Aug, 2025 | 3796.0 | 3810.0 | 3650.0 | 3712.0 | 385.26 Thousand |
| 15 Aug, 2025 | 3856.0 | 3866.0 | 3782.0 | 3792.0 | 429.62 Thousand |
| 14 Aug, 2025 | 3854.0 | 3868.0 | 3796.0 | 3832.0 | 537.54 Thousand |
| 13 Aug, 2025 | 3782.0 | 3842.0 | 3760.0 | 3842.0 | 305.68 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI