The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3664.0 | 3670.0 | 3598.0 | 3624.0 | 353.73 Thousand |
| 11 Mar, 2025 | 3666.0 | 3746.0 | 3648.0 | 3672.0 | 1.24 Million |
| 10 Mar, 2025 | 3650.0 | 3680.0 | 3628.0 | 3628.0 | 679.29 Thousand |
| 07 Mar, 2025 | 3590.0 | 3642.0 | 3566.0 | 3628.0 | 501.43 Thousand |
| 06 Mar, 2025 | 3572.0 | 3606.0 | 3508.0 | 3596.0 | 574.72 Thousand |
| 05 Mar, 2025 | 3586.0 | 3644.0 | 3562.0 | 3596.0 | 1.03 Million |
| 04 Mar, 2025 | 3580.0 | 3624.0 | 3552.0 | 3624.0 | 443.41 Thousand |
| 03 Mar, 2025 | 3602.0 | 3664.0 | 3602.0 | 3620.0 | 559.64 Thousand |
| 28 Feb, 2025 | 3534.0 | 3706.0 | 3524.0 | 3600.0 | 11.9 Million |
| 27 Feb, 2025 | 3670.0 | 3680.38 | 3580.0 | 3588.0 | 665.22 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG