The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 4736.0 4754.0 4674.0 4707.0 435.7 Thousand
30 Sep, 2024 4814.0 4836.0 4708.0 4720.0 277.99 Thousand
27 Sep, 2024 4810.0 4847.0 4797.85 4833.0 339.6 Thousand
26 Sep, 2024 4838.0 4860.0 4814.0 4834.0 194.25 Thousand
25 Sep, 2024 4799.0 4825.0 4773.0 4789.0 195.19 Thousand
24 Sep, 2024 4896.0 4910.0 4811.0 4823.0 215.26 Thousand
23 Sep, 2024 4815.0 4896.0 4815.0 4884.0 135.62 Thousand
20 Sep, 2024 4950.0 4950.0 4861.0 4897.0 524.9 Thousand
19 Sep, 2024 4952.0 4953.7 4882.0 4933.0 658.71 Thousand
18 Sep, 2024 4903.0 4923.0 4877.0 4904.0 247.15 Thousand