The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3760.0 | 3796.0 | 3748.0 | 3766.0 | 336.84 Thousand |
| 11 Aug, 2025 | 3730.0 | 3768.0 | 3730.0 | 3748.0 | 298.02 Thousand |
| 08 Aug, 2025 | 3704.0 | 3770.0 | 3702.0 | 3736.0 | 441.16 Thousand |
| 07 Aug, 2025 | 3698.0 | 3724.0 | 3664.0 | 3704.0 | 338.94 Thousand |
| 06 Aug, 2025 | 3664.0 | 3714.0 | 3658.0 | 3690.0 | 565.65 Thousand |
| 05 Aug, 2025 | 3634.0 | 3692.0 | 3634.0 | 3664.0 | 424.22 Thousand |
| 04 Aug, 2025 | 3644.0 | 3682.0 | 3638.0 | 3646.0 | 318.91 Thousand |
| 01 Aug, 2025 | 3626.0 | 3664.0 | 3602.0 | 3648.0 | 441.48 Thousand |
| 31 Jul, 2025 | 3648.0 | 3670.0 | 3642.0 | 3650.0 | 305.66 Thousand |
| 30 Jul, 2025 | 3662.0 | 3674.0 | 3608.0 | 3654.0 | 363.51 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI