The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3730.0 | 3772.0 | 3686.0 | 3702.0 | 622.93 Thousand |
| 25 Feb, 2025 | 3716.0 | 3774.0 | 3704.0 | 3730.0 | 472.26 Thousand |
| 24 Feb, 2025 | 3738.0 | 3782.0 | 3712.0 | 3754.0 | 408.4 Thousand |
| 21 Feb, 2025 | 3740.0 | 3788.0 | 3734.0 | 3734.0 | 311.55 Thousand |
| 20 Feb, 2025 | 3744.0 | 3782.0 | 3728.0 | 3752.0 | 236.33 Thousand |
| 19 Feb, 2025 | 3780.0 | 3780.4 | 3722.0 | 3740.0 | 382.63 Thousand |
| 18 Feb, 2025 | 3778.0 | 3808.0 | 3758.0 | 3790.0 | 435.59 Thousand |
| 17 Feb, 2025 | 3742.0 | 3790.0 | 3742.0 | 3774.0 | 307.54 Thousand |
| 14 Feb, 2025 | 3814.0 | 3818.0 | 3760.0 | 3760.0 | 470.37 Thousand |
| 13 Feb, 2025 | 3820.0 | 3838.0 | 3754.0 | 3788.0 | 425.85 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG