The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3598.0 | 3630.0 | 3596.0 | 3602.0 | 198.38 Thousand |
| 09 Sep, 2025 | 3728.0 | 3728.0 | 3606.0 | 3614.0 | 164.25 Thousand |
| 08 Sep, 2025 | 3700.0 | 3714.2 | 3662.0 | 3682.0 | 132.61 Thousand |
| 05 Sep, 2025 | 3572.0 | 3690.0 | 3572.0 | 3690.0 | 262.41 Thousand |
| 04 Sep, 2025 | 3580.0 | 3592.0 | 3540.0 | 3582.0 | 249.52 Thousand |
| 03 Sep, 2025 | 3528.0 | 3559.0 | 3488.0 | 3542.0 | 669.54 Thousand |
| 02 Sep, 2025 | 3590.0 | 3596.0 | 3496.0 | 3524.0 | 353.18 Thousand |
| 01 Sep, 2025 | 3622.0 | 3628.0 | 3580.0 | 3604.0 | 192.62 Thousand |
| 29 Aug, 2025 | 3638.0 | 3642.0 | 3600.0 | 3600.0 | 306.86 Thousand |
| 28 Aug, 2025 | 3684.0 | 3694.0 | 3624.0 | 3630.0 | 385.85 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI