The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4706.0 4708.0 4600.0 4630.0 531.67 Thousand
28 Oct, 2024 4672.0 4712.0 4640.19 4702.0 223.13 Thousand
25 Oct, 2024 4670.0 4684.0 4643.92 4654.0 1.97 Million
24 Oct, 2024 4728.0 4732.0 4648.0 4720.0 204.13 Thousand
23 Oct, 2024 4750.0 4784.0 4710.0 4720.0 207.64 Thousand
22 Oct, 2024 4746.0 4785.0 4713.0 4736.0 160.14 Thousand
21 Oct, 2024 4848.0 4888.16 4784.0 4787.0 123.73 Thousand
18 Oct, 2024 4841.0 4873.0 4803.0 4837.0 207.32 Thousand
17 Oct, 2024 4896.0 4906.0 4824.0 4883.0 238.97 Thousand
16 Oct, 2024 4851.0 4892.0 4811.0 4873.0 252.35 Thousand