The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3608.0 | 3624.0 | 3558.0 | 3590.0 | 439.55 Thousand |
| 25 Mar, 2025 | 3644.0 | 3670.0 | 3606.0 | 3606.0 | 678.45 Thousand |
| 24 Mar, 2025 | 3634.0 | 3636.0 | 3572.0 | 3628.0 | 351.01 Thousand |
| 21 Mar, 2025 | 3636.0 | 3654.0 | 3606.0 | 3610.0 | 1.06 Million |
| 20 Mar, 2025 | 3680.0 | 3736.0 | 3654.0 | 3672.0 | 371.3 Thousand |
| 19 Mar, 2025 | 3682.0 | 3694.0 | 3652.0 | 3674.0 | 208.9 Thousand |
| 18 Mar, 2025 | 3638.0 | 3722.0 | 3624.0 | 3676.0 | 1.16 Million |
| 17 Mar, 2025 | 3618.0 | 3672.0 | 3617.9 | 3640.0 | 181.4 Thousand |
| 14 Mar, 2025 | 3544.0 | 3644.56 | 3544.0 | 3608.0 | 455.84 Thousand |
| 13 Mar, 2025 | 3610.0 | 3622.0 | 3544.0 | 3560.0 | 331.13 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG