The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3654.0 | 3686.0 | 3640.0 | 3678.0 | 416.97 Thousand |
| 02 Dec, 2025 | 3656.0 | 3710.0 | 3577.8 | 3590.0 | 346.62 Thousand |
| 01 Dec, 2025 | 3746.0 | 3751.2 | 3698.93 | 3710.0 | 240.95 Thousand |
| 28 Nov, 2025 | 3810.0 | 3810.0 | 3744.0 | 3756.0 | 119.64 Thousand |
| 27 Nov, 2025 | 3750.0 | 3786.0 | 3732.0 | 3786.0 | 201.81 Thousand |
| 26 Nov, 2025 | 3834.0 | 3886.0 | 3660.0 | 3726.0 | 688.84 Thousand |
| 25 Nov, 2025 | 3784.0 | 3840.4 | 3736.0 | 3840.0 | 204.83 Thousand |
| 24 Nov, 2025 | 3752.0 | 3838.0 | 3752.0 | 3778.0 | 379.06 Thousand |
| 21 Nov, 2025 | 3692.0 | 3840.0 | 3690.0 | 3796.0 | 312.27 Thousand |
| 20 Nov, 2025 | 3786.0 | 3788.0 | 3714.0 | 3716.0 | 181.24 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI