The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3656.0 3712.0 3646.0 3712.0 478.69 Thousand
16 Jan, 2025 3612.0 3630.0 3538.0 3630.0 390.52 Thousand
15 Jan, 2025 3500.0 3612.0 3500.0 3594.0 480.48 Thousand
14 Jan, 2025 3592.0 3634.0 3462.0 3462.0 641.21 Thousand
13 Jan, 2025 3554.0 3592.0 3530.0 3540.0 606.19 Thousand
10 Jan, 2025 3666.0 3688.0 3572.0 3574.0 456.35 Thousand
09 Jan, 2025 3638.0 3720.0 3568.0 3678.0 455.15 Thousand
08 Jan, 2025 3782.0 3804.0 3700.0 3736.0 449.78 Thousand
07 Jan, 2025 3834.0 3872.0 3786.0 3786.0 388.66 Thousand
06 Jan, 2025 3828.0 3878.0 3808.0 3838.0 476.46 Thousand