The Berkeley Group Holdings plc (BKG)
GBX 3646.0
(0.0%)
GBX 3646.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3644.0 | 3682.0 | 3638.0 | 3646.0 | 282.2 Thousand |
| 01 Aug, 2025 | 3626.0 | 3664.0 | 3602.0 | 3648.0 | 357.56 Thousand |
| 31 Jul, 2025 | 3648.0 | 3670.0 | 3642.0 | 3650.0 | 305.66 Thousand |
| 30 Jul, 2025 | 3662.0 | 3674.0 | 3608.0 | 3654.0 | 363.51 Thousand |
| 29 Jul, 2025 | 3634.0 | 3692.0 | 3630.0 | 3648.0 | 369.67 Thousand |
| 28 Jul, 2025 | 3692.0 | 3692.0 | 3652.0 | 3656.0 | 436.06 Thousand |
| 25 Jul, 2025 | 3644.0 | 3660.0 | 3594.0 | 3646.0 | 467.7 Thousand |
| 24 Jul, 2025 | 3652.0 | 3694.0 | 3634.0 | 3658.0 | 308.48 Thousand |
| 23 Jul, 2025 | 3676.0 | 3702.81 | 3638.0 | 3642.0 | 255.35 Thousand |
| 22 Jul, 2025 | 3636.0 | 3674.0 | 3608.0 | 3670.0 | 306.41 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI