The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3942.0 | 3954.0 | 3742.0 | 3746.0 | 212.6 Thousand |
| 19 Jun, 2025 | 4218.0 | 4218.0 | 4144.0 | 4148.0 | 6103.00 |
| 18 Jun, 2025 | 4216.0 | 4230.0 | 4186.0 | 4186.0 | 6684.00 |
| 17 Jun, 2025 | 4290.0 | 4290.0 | 4240.0 | 4240.0 | 30.97 Thousand |
| 16 Jun, 2025 | 4266.0 | 4280.61 | 4248.0 | 4248.0 | 2789.00 |
| 13 Jun, 2025 | 4284.0 | 4328.0 | 4262.0 | 4280.0 | 264.68 Thousand |
| 12 Jun, 2025 | 4286.0 | 4336.0 | 4262.0 | 4324.0 | 333.13 Thousand |
| 11 Jun, 2025 | 4286.0 | 4369.96 | 4282.0 | 4296.0 | 175.3 Thousand |
| 10 Jun, 2025 | 4228.0 | 4298.0 | 4190.0 | 4266.0 | 168.97 Thousand |
| 09 Jun, 2025 | 4202.0 | 4202.0 | 4162.0 | 4188.0 | 120.99 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG