The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3994.0 | 4008.0 | 3960.0 | 3970.0 | 305.92 Thousand |
| 04 Nov, 2025 | 3980.0 | 4024.0 | 3942.03 | 3976.0 | 273.44 Thousand |
| 03 Nov, 2025 | 4022.0 | 4052.0 | 3992.0 | 3992.0 | 200.86 Thousand |
| 31 Oct, 2025 | 4050.0 | 4084.0 | 4028.0 | 4028.0 | 191.37 Thousand |
| 30 Oct, 2025 | 4040.0 | 4058.0 | 4004.0 | 4048.0 | 247.21 Thousand |
| 29 Oct, 2025 | 4086.0 | 4098.0 | 4030.0 | 4040.0 | 254.22 Thousand |
| 28 Oct, 2025 | 4140.0 | 4174.0 | 4054.0 | 4090.0 | 157.09 Thousand |
| 27 Oct, 2025 | 4210.0 | 4214.0 | 4152.0 | 4152.0 | 274.45 Thousand |
| 24 Oct, 2025 | 4188.0 | 4212.0 | 4162.0 | 4202.0 | 190.63 Thousand |
| 23 Oct, 2025 | 4180.0 | 4224.0 | 4146.0 | 4186.0 | 301.62 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI