GBX 3728.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 3636.0 | 3674.0 | 3608.0 | 3670.0 | 306.41 Thousand |
21 Jul, 2025 | 3630.0 | 3664.0 | 3610.0 | 3662.0 | 294.68 Thousand |
18 Jul, 2025 | 3646.0 | 3656.0 | 3574.0 | 3626.0 | 426.93 Thousand |
17 Jul, 2025 | 3636.0 | 3650.0 | 3612.0 | 3616.0 | 350.15 Thousand |
16 Jul, 2025 | 3636.0 | 3654.0 | 3608.0 | 3608.0 | 411.64 Thousand |
15 Jul, 2025 | 3600.0 | 3670.0 | 3536.0 | 3652.0 | 890.57 Thousand |
14 Jul, 2025 | 3646.0 | 3688.0 | 3640.0 | 3660.0 | 449.61 Thousand |
11 Jul, 2025 | 3684.0 | 3700.0 | 3666.0 | 3680.0 | 420.42 Thousand |
10 Jul, 2025 | 3706.0 | 3706.0 | 3646.0 | 3700.0 | 420.79 Thousand |
09 Jul, 2025 | 3702.0 | 3724.0 | 3620.0 | 3654.0 | 524.02 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI