The Berkeley Group Holdings plc (BKG)

GBX 3728.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 3636.0 3674.0 3608.0 3670.0 306.41 Thousand
21 Jul, 2025 3630.0 3664.0 3610.0 3662.0 294.68 Thousand
18 Jul, 2025 3646.0 3656.0 3574.0 3626.0 426.93 Thousand
17 Jul, 2025 3636.0 3650.0 3612.0 3616.0 350.15 Thousand
16 Jul, 2025 3636.0 3654.0 3608.0 3608.0 411.64 Thousand
15 Jul, 2025 3600.0 3670.0 3536.0 3652.0 890.57 Thousand
14 Jul, 2025 3646.0 3688.0 3640.0 3660.0 449.61 Thousand
11 Jul, 2025 3684.0 3700.0 3666.0 3680.0 420.42 Thousand
10 Jul, 2025 3706.0 3706.0 3646.0 3700.0 420.79 Thousand
09 Jul, 2025 3702.0 3724.0 3620.0 3654.0 524.02 Thousand