The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3954.0 3976.0 3886.0 3932.0 532.73 Thousand
16 Dec, 2024 3942.0 3982.0 3922.0 3976.0 267.54 Thousand
13 Dec, 2024 4068.0 4074.0 3990.0 3990.0 308.74 Thousand
12 Dec, 2024 4144.0 4164.0 4064.0 4068.0 411.51 Thousand
11 Dec, 2024 4154.0 4210.0 4134.0 4162.0 305.32 Thousand
10 Dec, 2024 4192.0 4212.9 4140.0 4160.0 425.48 Thousand
09 Dec, 2024 4136.0 4208.0 4062.0 4208.0 358.82 Thousand
06 Dec, 2024 4230.0 4230.0 4050.0 4118.0 569.33 Thousand
05 Dec, 2024 4048.0 4166.0 4048.0 4166.0 238.45 Thousand
04 Dec, 2024 4104.0 4156.0 4088.0 4136.0 437.49 Thousand