The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4228.0 | 4236.0 | 4130.0 | 4156.0 | 271.64 Thousand |
| 21 May, 2025 | 4234.0 | 4252.09 | 4196.0 | 4252.0 | 241.71 Thousand |
| 20 May, 2025 | 4214.0 | 4270.0 | 4198.0 | 4270.0 | 161.3 Thousand |
| 19 May, 2025 | 4212.0 | 4234.0 | 4186.0 | 4214.0 | 425.34 Thousand |
| 16 May, 2025 | 4206.0 | 4222.0 | 4182.0 | 4222.0 | 171.01 Thousand |
| 15 May, 2025 | 4142.0 | 4198.0 | 4142.0 | 4198.0 | 777.24 Thousand |
| 14 May, 2025 | 4180.0 | 4208.0 | 4128.0 | 4150.0 | 432.8 Thousand |
| 13 May, 2025 | 4188.0 | 4248.0 | 4180.01 | 4204.0 | 241.58 Thousand |
| 12 May, 2025 | 4266.0 | 4302.0 | 4164.0 | 4186.0 | 240.58 Thousand |
| 09 May, 2025 | 4246.0 | 4274.0 | 4218.0 | 4256.0 | 217.72 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG