The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4350.0 4378.0 4322.0 4370.0 187.58 Thousand
18 Nov, 2024 4330.0 4330.0 4284.0 4326.0 266.37 Thousand
15 Nov, 2024 4296.0 4348.0 4274.0 4314.0 247.36 Thousand
14 Nov, 2024 4216.0 4312.0 4204.0 4312.0 319.92 Thousand
13 Nov, 2024 4208.0 4268.0 4192.0 4218.0 946.25 Thousand
12 Nov, 2024 4260.0 4282.0 4208.0 4218.0 210.35 Thousand
11 Nov, 2024 4286.0 4330.1 4272.0 4282.0 125.29 Thousand
08 Nov, 2024 4312.0 4320.0 4256.0 4282.0 185.85 Thousand
07 Nov, 2024 4298.0 4306.0 4262.0 4306.0 295.71 Thousand
06 Nov, 2024 4404.0 4434.0 4248.0 4262.0 307.75 Thousand