The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3978.0 | 4022.0 | 3970.0 | 4000.0 | 301.63 Thousand |
| 23 Apr, 2025 | 4002.0 | 4018.0 | 3966.0 | 3984.0 | 339.23 Thousand |
| 22 Apr, 2025 | 3954.0 | 3978.0 | 3936.0 | 3958.0 | 1.24 Million |
| 17 Apr, 2025 | 3878.0 | 3942.0 | 3862.0 | 3938.0 | 301.4 Thousand |
| 16 Apr, 2025 | 3864.0 | 3902.0 | 3852.0 | 3898.0 | 277.49 Thousand |
| 15 Apr, 2025 | 3794.0 | 3872.0 | 3788.0 | 3864.0 | 779.45 Thousand |
| 14 Apr, 2025 | 3760.0 | 3800.7 | 3748.0 | 3792.0 | 379.66 Thousand |
| 11 Apr, 2025 | 3776.0 | 3792.0 | 3686.0 | 3722.0 | 804.93 Thousand |
| 10 Apr, 2025 | 3676.0 | 3786.0 | 3654.0 | 3762.0 | 492.29 Thousand |
| 09 Apr, 2025 | 3608.0 | 3648.0 | 3580.0 | 3604.0 | 532.89 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG