The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3924.0 | 3924.0 | 3822.0 | 3868.0 | 216.34 Thousand |
| 07 Oct, 2025 | 3902.0 | 3916.0 | 3866.0 | 3884.0 | 135.33 Thousand |
| 06 Oct, 2025 | 3916.0 | 3922.0 | 3876.0 | 3900.0 | 152.16 Thousand |
| 03 Oct, 2025 | 3914.0 | 3950.0 | 3886.0 | 3920.0 | 219.05 Thousand |
| 02 Oct, 2025 | 3926.0 | 3948.0 | 3842.0 | 3896.0 | 424.24 Thousand |
| 01 Oct, 2025 | 3806.0 | 3912.0 | 3804.0 | 3908.0 | 256.02 Thousand |
| 30 Sep, 2025 | 3810.0 | 3862.0 | 3794.0 | 3836.0 | 377.12 Thousand |
| 29 Sep, 2025 | 3724.0 | 3810.0 | 3688.0 | 3810.0 | 523.58 Thousand |
| 26 Sep, 2025 | 3680.0 | 3694.0 | 3642.0 | 3682.0 | 160.69 Thousand |
| 25 Sep, 2025 | 3670.0 | 3704.0 | 3644.0 | 3654.0 | 284.1 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI