The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3820.0 | 3838.0 | 3754.0 | 3788.0 | 425.85 Thousand |
| 12 Feb, 2025 | 3728.0 | 3816.0 | 3715.01 | 3768.0 | 612.92 Thousand |
| 11 Feb, 2025 | 3770.0 | 3770.0 | 3718.0 | 3728.0 | 352.01 Thousand |
| 10 Feb, 2025 | 3722.0 | 3810.0 | 3718.0 | 3788.0 | 544.65 Thousand |
| 07 Feb, 2025 | 3816.0 | 3836.0 | 3716.0 | 3716.0 | 396.46 Thousand |
| 06 Feb, 2025 | 3874.0 | 3924.0 | 3808.0 | 3816.0 | 222.95 Thousand |
| 05 Feb, 2025 | 3812.0 | 3870.0 | 3808.0 | 3850.0 | 241 Thousand |
| 04 Feb, 2025 | 3800.0 | 3844.0 | 3792.0 | 3816.0 | 242.7 Thousand |
| 03 Feb, 2025 | 3836.0 | 3842.0 | 3786.0 | 3828.0 | 194.32 Thousand |
| 31 Jan, 2025 | 3874.0 | 3888.0 | 3852.0 | 3882.0 | 445.46 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG