The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4920.0 4986.0 4895.0 4937.0 335.79 Thousand
16 Sep, 2024 4908.0 4931.0 4877.0 4883.0 123.98 Thousand
13 Sep, 2024 4911.0 4930.0 4858.5 4925.0 190.55 Thousand
12 Sep, 2024 4922.0 4954.5 4894.0 4900.0 178.92 Thousand
11 Sep, 2024 5022.0 5022.0 4845.15 4889.5 167.99 Thousand
10 Sep, 2024 4927.0 4977.5 4873.5 4977.5 168.8 Thousand
09 Sep, 2024 5075.0 5082.3 4911.0 4951.0 97.38 Thousand
06 Sep, 2024 4996.0 5020.0 4902.0 4962.0 162.89 Thousand
05 Sep, 2024 4912.0 5015.0 4908.0 4990.0 203.03 Thousand
04 Sep, 2024 4940.0 4974.0 4896.0 4896.0 226.67 Thousand