The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4614.0 | 4636.0 | 4539.0 | 4610.0 | 674.1 Thousand |
| 07 Mar, 2024 | 4588.0 | 4618.0 | 4562.58 | 4598.0 | 876.88 Thousand |
| 06 Mar, 2024 | 4656.0 | 4704.0 | 4599.0 | 4609.0 | 334.16 Thousand |
| 05 Mar, 2024 | 4633.0 | 4659.0 | 4617.0 | 4651.0 | 143.23 Thousand |
| 04 Mar, 2024 | 4650.0 | 4672.0 | 4629.0 | 4670.0 | 170.86 Thousand |
| 01 Mar, 2024 | 4683.0 | 4714.0 | 4633.0 | 4670.0 | 295.57 Thousand |
| 29 Feb, 2024 | 4567.0 | 4648.0 | 4558.0 | 4643.0 | 439.56 Thousand |
| 28 Feb, 2024 | 4659.0 | 4659.0 | 4551.0 | 4552.0 | 234.49 Thousand |
| 27 Feb, 2024 | 4703.0 | 4703.0 | 4623.0 | 4647.0 | 181.36 Thousand |
| 26 Feb, 2024 | 4699.0 | 4716.0 | 4612.0 | 4683.0 | 307.36 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI