The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4745.0 | 4768.0 | 4707.0 | 4714.0 | 209.67 Thousand |
| 22 Feb, 2024 | 4803.0 | 4828.0 | 4717.0 | 4748.0 | 240.81 Thousand |
| 21 Feb, 2024 | 4799.0 | 4821.0 | 4790.0 | 4802.0 | 139.57 Thousand |
| 20 Feb, 2024 | 4746.0 | 4791.0 | 4720.0 | 4791.0 | 166.14 Thousand |
| 19 Feb, 2024 | 4701.0 | 4753.0 | 4701.0 | 4748.0 | 91.99 Thousand |
| 16 Feb, 2024 | 4690.0 | 4734.0 | 4679.0 | 4720.0 | 131.27 Thousand |
| 15 Feb, 2024 | 4679.0 | 4692.5 | 4642.0 | 4668.0 | 267.49 Thousand |
| 14 Feb, 2024 | 4591.0 | 4667.0 | 4591.0 | 4632.0 | 197.33 Thousand |
| 13 Feb, 2024 | 4720.0 | 4743.0 | 4548.0 | 4577.0 | 167.2 Thousand |
| 12 Feb, 2024 | 4746.0 | 4749.0 | 4699.0 | 4740.0 | 252.19 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI