The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4810.0 | 4885.0 | 4777.0 | 4865.0 | 155.63 Thousand |
| 25 Jan, 2024 | 4762.0 | 4814.5 | 4748.5 | 4805.0 | 164.31 Thousand |
| 24 Jan, 2024 | 4806.0 | 4834.0 | 4745.0 | 4777.0 | 610.7 Thousand |
| 23 Jan, 2024 | 4896.0 | 4919.0 | 4785.0 | 4785.0 | 330.62 Thousand |
| 22 Jan, 2024 | 4816.0 | 4895.0 | 4796.0 | 4870.0 | 269.55 Thousand |
| 19 Jan, 2024 | 4742.0 | 4784.0 | 4739.0 | 4782.0 | 299.75 Thousand |
| 18 Jan, 2024 | 4678.0 | 4732.0 | 4664.0 | 4732.0 | 142.65 Thousand |
| 17 Jan, 2024 | 4684.0 | 4696.0 | 4635.0 | 4673.0 | 231.35 Thousand |
| 16 Jan, 2024 | 4767.0 | 4791.0 | 4738.0 | 4762.0 | 393.41 Thousand |
| 15 Jan, 2024 | 4757.0 | 4785.0 | 4744.0 | 4785.0 | 217.81 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI