The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4786.0 | 4840.0 | 4758.0 | 4768.0 | 191.73 Thousand |
| 11 Jan, 2024 | 4910.0 | 4917.46 | 4747.0 | 4761.0 | 462.07 Thousand |
| 10 Jan, 2024 | 4803.0 | 4902.0 | 4798.0 | 4898.0 | 183.15 Thousand |
| 09 Jan, 2024 | 4816.0 | 4843.0 | 4786.0 | 4786.0 | 255.85 Thousand |
| 08 Jan, 2024 | 4704.0 | 4845.0 | 4704.0 | 4845.0 | 312.54 Thousand |
| 05 Jan, 2024 | 4730.0 | 4799.0 | 4703.0 | 4799.0 | 246.92 Thousand |
| 04 Jan, 2024 | 4651.0 | 4775.0 | 4651.0 | 4775.0 | 261.21 Thousand |
| 03 Jan, 2024 | 4682.0 | 4717.0 | 4661.04 | 4688.0 | 217.85 Thousand |
| 02 Jan, 2024 | 4711.0 | 4743.0 | 4660.0 | 4708.0 | 235.26 Thousand |
| 29 Dec, 2023 | 4768.0 | 4768.0 | 4688.0 | 4688.0 | 157.04 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI