The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4766.0 | 4782.0 | 4703.0 | 4737.0 | 118.94 Thousand |
| 27 Dec, 2023 | 4788.0 | 4824.0 | 4714.0 | 4757.0 | 146.9 Thousand |
| 22 Dec, 2023 | 4756.0 | 4781.0 | 4739.0 | 4774.0 | 49.72 Thousand |
| 21 Dec, 2023 | 4789.0 | 4804.0 | 4735.0 | 4769.0 | 174.03 Thousand |
| 20 Dec, 2023 | 4872.0 | 4911.0 | 4759.0 | 4807.0 | 308.31 Thousand |
| 19 Dec, 2023 | 4705.0 | 4777.0 | 4680.0 | 4777.0 | 222.84 Thousand |
| 18 Dec, 2023 | 4777.0 | 4816.0 | 4681.0 | 4705.0 | 208.23 Thousand |
| 15 Dec, 2023 | 4809.0 | 4892.0 | 4809.0 | 4869.0 | 460.33 Thousand |
| 14 Dec, 2023 | 4820.0 | 4878.0 | 4681.0 | 4810.0 | 685.1 Thousand |
| 13 Dec, 2023 | 4725.0 | 4752.0 | 4699.0 | 4710.0 | 203.38 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI