The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4571.0 | 4603.0 | 4557.0 | 4592.0 | 245.67 Thousand |
| 27 Nov, 2023 | 4567.0 | 4602.0 | 4559.0 | 4596.0 | 137.14 Thousand |
| 24 Nov, 2023 | 4560.0 | 4584.0 | 4546.0 | 4562.0 | 143.74 Thousand |
| 23 Nov, 2023 | 4569.0 | 4597.0 | 4558.0 | 4565.0 | 94.1 Thousand |
| 22 Nov, 2023 | 4573.0 | 4646.0 | 4548.0 | 4565.0 | 217.91 Thousand |
| 21 Nov, 2023 | 4542.0 | 4590.0 | 4515.0 | 4562.0 | 172.22 Thousand |
| 20 Nov, 2023 | 4533.0 | 4552.0 | 4505.52 | 4552.0 | 145.2 Thousand |
| 17 Nov, 2023 | 4453.0 | 4538.0 | 4453.0 | 4521.0 | 195.88 Thousand |
| 16 Nov, 2023 | 4480.0 | 4504.0 | 4442.0 | 4449.0 | 132.77 Thousand |
| 15 Nov, 2023 | 4452.0 | 4572.0 | 4447.0 | 4484.0 | 543.45 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI