The Berkeley Group Holdings plc (BKG)
GBX 3678.0
(0.0%)
GBX 3678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4019.0 | 4073.0 | 4015.0 | 4036.0 | 333.98 Thousand |
| 30 Oct, 2023 | 4018.0 | 4069.0 | 3985.0 | 3999.0 | 411.1 Thousand |
| 27 Oct, 2023 | 4019.0 | 4021.0 | 3967.0 | 3979.0 | 231.88 Thousand |
| 26 Oct, 2023 | 3960.0 | 4042.0 | 3942.0 | 4001.0 | 327.57 Thousand |
| 25 Oct, 2023 | 3988.0 | 4012.0 | 3948.0 | 3957.0 | 281.3 Thousand |
| 24 Oct, 2023 | 3997.0 | 4022.0 | 3966.0 | 3999.0 | 171.06 Thousand |
| 23 Oct, 2023 | 3960.0 | 4015.0 | 3903.0 | 3987.0 | 231.19 Thousand |
| 20 Oct, 2023 | 3946.0 | 3981.0 | 3923.0 | 3955.0 | 355.88 Thousand |
| 19 Oct, 2023 | 3978.0 | 4011.0 | 3925.0 | 3980.0 | 219.32 Thousand |
| 18 Oct, 2023 | 4102.0 | 4109.0 | 3980.0 | 3995.0 | 175.81 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI