The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4019.0 | 4021.0 | 3967.0 | 3979.0 | 220.65 Thousand |
| 26 Oct, 2023 | 3960.0 | 4042.0 | 3942.0 | 4001.0 | 333.29 Thousand |
| 25 Oct, 2023 | 3988.0 | 4012.0 | 3948.0 | 3957.0 | 280.91 Thousand |
| 24 Oct, 2023 | 3997.0 | 4022.0 | 3966.0 | 3999.0 | 132.61 Thousand |
| 23 Oct, 2023 | 3960.0 | 4015.0 | 3903.0 | 3987.0 | 184.62 Thousand |
| 20 Oct, 2023 | 3946.0 | 3981.0 | 3923.0 | 3955.0 | 299.3 Thousand |
| 19 Oct, 2023 | 3978.0 | 4011.0 | 3925.0 | 3980.0 | 201.09 Thousand |
| 18 Oct, 2023 | 4102.0 | 4109.0 | 3980.0 | 3995.0 | 123.94 Thousand |
| 17 Oct, 2023 | 4001.0 | 4099.0 | 4001.0 | 4099.0 | 184.16 Thousand |
| 16 Oct, 2023 | 4078.0 | 4078.0 | 3985.0 | 4061.0 | 156.43 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG