The Berkeley Group Holdings plc (BKG.L)

GBp 4258.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4560.0 4584.0 4546.0 4562.0 125.11 Thousand
23 Nov, 2023 4569.0 4597.0 4558.0 4565.0 83.37 Thousand
22 Nov, 2023 4573.0 4646.0 4548.0 4565.0 173.9 Thousand
21 Nov, 2023 4542.0 4590.0 4515.0 4562.0 137.15 Thousand
20 Nov, 2023 4533.0 4552.0 4505.52 4552.0 133.11 Thousand
17 Nov, 2023 4453.0 4538.0 4453.0 4521.0 187.24 Thousand
16 Nov, 2023 4480.0 4504.0 4442.0 4449.0 120.05 Thousand
15 Nov, 2023 4452.0 4572.0 4447.0 4484.0 537.52 Thousand
14 Nov, 2023 4310.0 4436.25 4277.0 4432.0 140.81 Thousand
13 Nov, 2023 4263.0 4304.0 4250.0 4302.0 368.49 Thousand