The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4950.0 | 4980.0 | 4727.0 | 4740.0 | 391.11 Thousand |
| 07 Dec, 2023 | 4876.0 | 4958.0 | 4835.0 | 4940.0 | 204.1 Thousand |
| 06 Dec, 2023 | 4817.0 | 4894.0 | 4779.0 | 4871.0 | 211.46 Thousand |
| 05 Dec, 2023 | 4756.0 | 4782.0 | 4718.0 | 4778.0 | 167.01 Thousand |
| 04 Dec, 2023 | 4696.0 | 4772.0 | 4659.0 | 4727.0 | 325.75 Thousand |
| 01 Dec, 2023 | 4661.0 | 4733.0 | 4661.0 | 4712.0 | 166.81 Thousand |
| 30 Nov, 2023 | 4645.0 | 4677.0 | 4618.0 | 4636.0 | 471.99 Thousand |
| 29 Nov, 2023 | 4591.0 | 4649.0 | 4577.0 | 4646.0 | 141.8 Thousand |
| 28 Nov, 2023 | 4571.0 | 4603.0 | 4557.0 | 4592.0 | 227.59 Thousand |
| 27 Nov, 2023 | 4567.0 | 4602.0 | 4559.0 | 4596.0 | 129.43 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG