The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4284.0 | 4284.0 | 4190.0 | 4242.0 | 146.36 Thousand |
| 09 Nov, 2023 | 4227.0 | 4307.0 | 4227.0 | 4298.0 | 229.52 Thousand |
| 08 Nov, 2023 | 4240.0 | 4258.0 | 4213.0 | 4234.0 | 214.53 Thousand |
| 07 Nov, 2023 | 4186.0 | 4250.0 | 4178.0 | 4246.0 | 274.61 Thousand |
| 06 Nov, 2023 | 4238.0 | 4267.0 | 4182.0 | 4189.0 | 158.91 Thousand |
| 03 Nov, 2023 | 4199.0 | 4288.0 | 4186.0 | 4227.0 | 132.45 Thousand |
| 02 Nov, 2023 | 4124.0 | 4221.0 | 4124.0 | 4178.0 | 303.38 Thousand |
| 01 Nov, 2023 | 4063.0 | 4089.0 | 4000.0 | 4086.0 | 265.47 Thousand |
| 31 Oct, 2023 | 4019.0 | 4073.0 | 4015.0 | 4036.0 | 317.77 Thousand |
| 30 Oct, 2023 | 4018.0 | 4069.0 | 3985.0 | 3999.0 | 400.28 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG