The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4803.0 | 4902.0 | 4798.0 | 4898.0 | 173.4 Thousand |
| 09 Jan, 2024 | 4816.0 | 4843.0 | 4786.0 | 4786.0 | 145.44 Thousand |
| 08 Jan, 2024 | 4704.0 | 4845.0 | 4704.0 | 4845.0 | 314.56 Thousand |
| 05 Jan, 2024 | 4730.0 | 4799.0 | 4703.0 | 4799.0 | 220.36 Thousand |
| 04 Jan, 2024 | 4651.0 | 4775.0 | 4651.0 | 4775.0 | 219.91 Thousand |
| 03 Jan, 2024 | 4682.0 | 4717.0 | 4661.04 | 4688.0 | 175.72 Thousand |
| 02 Jan, 2024 | 4711.0 | 4743.0 | 4660.0 | 4708.0 | 142.31 Thousand |
| 29 Dec, 2023 | 4768.0 | 4768.0 | 4688.0 | 4688.0 | 104.23 Thousand |
| 28 Dec, 2023 | 4766.0 | 4782.0 | 4703.0 | 4737.0 | 120.89 Thousand |
| 27 Dec, 2023 | 4788.0 | 4824.0 | 4714.0 | 4757.0 | 129.49 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG