The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4786.0 | 4852.0 | 4758.0 | 4761.0 | 198.44 Thousand |
| 06 Feb, 2024 | 4736.0 | 4797.0 | 4715.0 | 4780.0 | 111.81 Thousand |
| 05 Feb, 2024 | 4749.0 | 4779.0 | 4688.0 | 4710.0 | 119.88 Thousand |
| 02 Feb, 2024 | 4841.0 | 4851.5 | 4766.0 | 4766.0 | 156.05 Thousand |
| 01 Feb, 2024 | 4772.0 | 4831.0 | 4759.0 | 4784.0 | 125.85 Thousand |
| 31 Jan, 2024 | 4830.0 | 4845.0 | 4794.0 | 4801.0 | 237.88 Thousand |
| 30 Jan, 2024 | 4862.0 | 4866.0 | 4767.0 | 4817.0 | 244.06 Thousand |
| 29 Jan, 2024 | 4858.0 | 4858.0 | 4786.0 | 4832.0 | 414.35 Thousand |
| 26 Jan, 2024 | 4810.0 | 4885.0 | 4777.0 | 4865.0 | 142.59 Thousand |
| 25 Jan, 2024 | 4762.0 | 4814.5 | 4748.5 | 4805.0 | 150.71 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG