The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4656.0 | 4704.0 | 4599.0 | 4609.0 | 310.55 Thousand |
| 05 Mar, 2024 | 4633.0 | 4659.0 | 4617.0 | 4651.0 | 124.67 Thousand |
| 04 Mar, 2024 | 4650.0 | 4672.0 | 4629.0 | 4670.0 | 153.91 Thousand |
| 01 Mar, 2024 | 4683.0 | 4714.0 | 4633.0 | 4670.0 | 250.78 Thousand |
| 29 Feb, 2024 | 4567.0 | 4648.0 | 4558.0 | 4643.0 | 374.36 Thousand |
| 28 Feb, 2024 | 4659.0 | 4659.0 | 4551.0 | 4552.0 | 213.49 Thousand |
| 27 Feb, 2024 | 4703.0 | 4703.0 | 4623.0 | 4647.0 | 148.77 Thousand |
| 26 Feb, 2024 | 4699.0 | 4716.0 | 4612.0 | 4683.0 | 284.37 Thousand |
| 23 Feb, 2024 | 4745.0 | 4768.0 | 4707.0 | 4714.0 | 182.95 Thousand |
| 22 Feb, 2024 | 4803.0 | 4828.0 | 4717.0 | 4748.0 | 216.46 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG