The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4121.0 4143.0 4039.0 4054.0 296.23 Thousand
27 Sep, 2023 4150.0 4180.0 4123.0 4123.0 200.19 Thousand
26 Sep, 2023 4153.0 4178.0 4117.0 4155.0 407.44 Thousand
25 Sep, 2023 4165.0 4210.0 4136.0 4210.0 145.01 Thousand
22 Sep, 2023 4174.0 4247.67 4161.0 4200.0 214.23 Thousand
21 Sep, 2023 4171.0 4362.0 4163.0 4217.0 704.91 Thousand
20 Sep, 2023 4156.0 4231.0 4150.37 4195.0 208.81 Thousand
19 Sep, 2023 4107.0 4107.0 4053.0 4056.0 225.19 Thousand
18 Sep, 2023 4202.0 4222.0 4081.0 4085.0 278.71 Thousand
15 Sep, 2023 4189.0 4245.5 4178.0 4209.0 590.1 Thousand