The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4618.0 | 4639.54 | 4590.0 | 4620.0 | 182.75 Thousand |
| 04 Apr, 2024 | 4620.0 | 4686.0 | 4615.6 | 4680.0 | 129.9 Thousand |
| 03 Apr, 2024 | 4600.0 | 4646.0 | 4572.0 | 4626.0 | 260.61 Thousand |
| 02 Apr, 2024 | 4742.0 | 4774.0 | 4646.0 | 4650.0 | 187.18 Thousand |
| 28 Mar, 2024 | 4774.0 | 4787.9 | 4743.0 | 4758.0 | 157.77 Thousand |
| 27 Mar, 2024 | 4769.0 | 4792.0 | 4744.0 | 4762.0 | 153.1 Thousand |
| 26 Mar, 2024 | 4709.0 | 4761.0 | 4669.0 | 4761.0 | 192.82 Thousand |
| 25 Mar, 2024 | 4763.0 | 4767.5 | 4696.0 | 4727.0 | 169.34 Thousand |
| 22 Mar, 2024 | 4837.0 | 4837.0 | 4757.0 | 4773.0 | 136.53 Thousand |
| 21 Mar, 2024 | 4731.0 | 4792.0 | 4648.0 | 4786.0 | 420.66 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG