The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4124.0 4221.0 4124.0 4178.0 303.38 Thousand
01 Nov, 2023 4063.0 4089.0 4000.0 4086.0 265.47 Thousand
31 Oct, 2023 4019.0 4073.0 4015.0 4036.0 317.77 Thousand
30 Oct, 2023 4018.0 4069.0 3985.0 3999.0 400.28 Thousand
27 Oct, 2023 4019.0 4021.0 3967.0 3979.0 220.65 Thousand
26 Oct, 2023 3960.0 4042.0 3942.0 4001.0 333.29 Thousand
25 Oct, 2023 3988.0 4012.0 3948.0 3957.0 280.91 Thousand
24 Oct, 2023 3997.0 4022.0 3966.0 3999.0 132.61 Thousand
23 Oct, 2023 3960.0 4015.0 3903.0 3987.0 184.62 Thousand
20 Oct, 2023 3946.0 3981.0 3923.0 3955.0 299.3 Thousand