The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4876.0 4958.0 4835.0 4940.0 204.1 Thousand
06 Dec, 2023 4817.0 4894.0 4779.0 4871.0 211.46 Thousand
05 Dec, 2023 4756.0 4782.0 4718.0 4778.0 167.01 Thousand
04 Dec, 2023 4696.0 4772.0 4659.0 4727.0 325.75 Thousand
01 Dec, 2023 4661.0 4733.0 4661.0 4712.0 166.81 Thousand
30 Nov, 2023 4645.0 4677.0 4618.0 4636.0 471.99 Thousand
29 Nov, 2023 4591.0 4649.0 4577.0 4646.0 141.8 Thousand
28 Nov, 2023 4571.0 4603.0 4557.0 4592.0 227.59 Thousand
27 Nov, 2023 4567.0 4602.0 4559.0 4596.0 129.43 Thousand
24 Nov, 2023 4560.0 4584.0 4546.0 4562.0 125.11 Thousand