The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4840.0 | 5040.0 | 4808.6 | 5040.0 | 263.44 Thousand |
| 02 May, 2024 | 4718.0 | 4802.0 | 4708.0 | 4802.0 | 213.87 Thousand |
| 01 May, 2024 | 4686.0 | 4726.0 | 4678.0 | 4708.0 | 107.78 Thousand |
| 30 Apr, 2024 | 4768.0 | 4772.0 | 4704.0 | 4714.0 | 242.5 Thousand |
| 29 Apr, 2024 | 4708.0 | 4750.0 | 4700.0 | 4750.0 | 284.23 Thousand |
| 26 Apr, 2024 | 4678.0 | 4720.0 | 4664.0 | 4702.0 | 147.38 Thousand |
| 25 Apr, 2024 | 4636.0 | 4720.0 | 4620.0 | 4652.0 | 190.54 Thousand |
| 24 Apr, 2024 | 4688.0 | 4688.0 | 4632.0 | 4646.0 | 180.49 Thousand |
| 23 Apr, 2024 | 4658.0 | 4682.0 | 4622.0 | 4682.0 | 181.31 Thousand |
| 22 Apr, 2024 | 4598.0 | 4662.0 | 4588.0 | 4624.0 | 125.74 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG