The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4820.0 4878.0 4681.0 4810.0 620.24 Thousand
13 Dec, 2023 4725.0 4752.0 4699.0 4710.0 170.69 Thousand
12 Dec, 2023 4737.0 4771.0 4711.0 4711.0 454 Thousand
11 Dec, 2023 4749.0 4774.0 4668.0 4718.0 285.62 Thousand
08 Dec, 2023 4950.0 4980.0 4727.0 4740.0 391.11 Thousand
07 Dec, 2023 4876.0 4958.0 4835.0 4940.0 204.1 Thousand
06 Dec, 2023 4817.0 4894.0 4779.0 4871.0 211.46 Thousand
05 Dec, 2023 4756.0 4782.0 4718.0 4778.0 167.01 Thousand
04 Dec, 2023 4696.0 4772.0 4659.0 4727.0 325.75 Thousand
01 Dec, 2023 4661.0 4733.0 4661.0 4712.0 166.81 Thousand