The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5315.0 | 5360.0 | 5275.0 | 5300.0 | 144.32 Thousand |
| 17 May, 2024 | 5295.0 | 5345.0 | 5295.0 | 5310.0 | 131.01 Thousand |
| 16 May, 2024 | 5300.0 | 5330.0 | 5255.0 | 5320.0 | 133.43 Thousand |
| 15 May, 2024 | 5220.0 | 5320.0 | 5210.75 | 5290.0 | 153.17 Thousand |
| 14 May, 2024 | 5205.0 | 5225.0 | 5145.0 | 5210.0 | 207.98 Thousand |
| 13 May, 2024 | 5195.0 | 5241.5 | 5191.0 | 5210.0 | 146.12 Thousand |
| 10 May, 2024 | 5205.0 | 5290.5 | 5200.0 | 5245.0 | 196.66 Thousand |
| 09 May, 2024 | 5165.0 | 5215.0 | 5130.0 | 5165.0 | 352.07 Thousand |
| 08 May, 2024 | 5130.0 | 5175.0 | 5100.0 | 5165.0 | 584.85 Thousand |
| 07 May, 2024 | 5145.0 | 5165.0 | 5057.5 | 5115.0 | 318.66 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG