The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4582.0 | 4618.0 | 4524.0 | 4542.0 | 284.35 Thousand |
| 18 Apr, 2024 | 4612.0 | 4620.0 | 4550.0 | 4620.0 | 241.44 Thousand |
| 17 Apr, 2024 | 4528.0 | 4594.0 | 4504.0 | 4554.0 | 409.12 Thousand |
| 16 Apr, 2024 | 4496.0 | 4558.0 | 4478.0 | 4540.0 | 322.35 Thousand |
| 15 Apr, 2024 | 4566.0 | 4614.0 | 4532.0 | 4566.0 | 162.13 Thousand |
| 12 Apr, 2024 | 4526.0 | 4634.0 | 4526.0 | 4562.0 | 251.52 Thousand |
| 11 Apr, 2024 | 4602.0 | 4608.0 | 4532.0 | 4564.0 | 179.08 Thousand |
| 10 Apr, 2024 | 4670.0 | 4710.0 | 4574.0 | 4604.0 | 205.32 Thousand |
| 09 Apr, 2024 | 4598.0 | 4630.0 | 4592.0 | 4596.0 | 133.75 Thousand |
| 08 Apr, 2024 | 4612.0 | 4644.0 | 4580.0 | 4620.0 | 383.25 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG