The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4480.0 4504.0 4442.0 4449.0 120.05 Thousand
15 Nov, 2023 4452.0 4572.0 4447.0 4484.0 537.52 Thousand
14 Nov, 2023 4310.0 4436.25 4277.0 4432.0 140.81 Thousand
13 Nov, 2023 4263.0 4304.0 4250.0 4302.0 368.49 Thousand
10 Nov, 2023 4284.0 4284.0 4190.0 4242.0 146.36 Thousand
09 Nov, 2023 4227.0 4307.0 4227.0 4298.0 229.52 Thousand
08 Nov, 2023 4240.0 4258.0 4213.0 4234.0 214.53 Thousand
07 Nov, 2023 4186.0 4250.0 4178.0 4246.0 274.61 Thousand
06 Nov, 2023 4238.0 4267.0 4182.0 4189.0 158.91 Thousand
03 Nov, 2023 4199.0 4288.0 4186.0 4227.0 132.45 Thousand