The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4593.0 | 4658.0 | 4593.0 | 4617.0 | 933.7 Thousand |
| 19 Mar, 2024 | 4601.0 | 4611.5 | 4557.0 | 4602.0 | 183.16 Thousand |
| 18 Mar, 2024 | 4669.0 | 4704.0 | 4591.0 | 4613.0 | 340.2 Thousand |
| 15 Mar, 2024 | 4655.0 | 4722.0 | 4655.0 | 4689.0 | 539.95 Thousand |
| 14 Mar, 2024 | 4614.0 | 4680.0 | 4597.0 | 4677.0 | 177.4 Thousand |
| 13 Mar, 2024 | 4655.0 | 4664.0 | 4589.0 | 4605.0 | 191.2 Thousand |
| 12 Mar, 2024 | 4641.0 | 4644.09 | 4581.0 | 4631.0 | 135.35 Thousand |
| 11 Mar, 2024 | 4583.0 | 4651.0 | 4576.0 | 4607.0 | 105.14 Thousand |
| 08 Mar, 2024 | 4614.0 | 4636.0 | 4539.0 | 4610.0 | 518.16 Thousand |
| 07 Mar, 2024 | 4588.0 | 4618.0 | 4562.57 | 4598.0 | 756.26 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG