The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4181.0 4190.0 4122.0 4122.0 178.59 Thousand
11 Oct, 2023 4177.0 4177.0 4084.0 4139.0 703.47 Thousand
10 Oct, 2023 4104.0 4156.0 4104.0 4134.0 475.02 Thousand
09 Oct, 2023 4103.0 4122.0 4066.0 4066.0 221.71 Thousand
06 Oct, 2023 4044.0 4112.0 4030.0 4112.0 194.1 Thousand
05 Oct, 2023 3980.0 4056.0 3980.0 4022.0 172.02 Thousand
04 Oct, 2023 3942.0 3998.0 3930.0 3970.0 516.11 Thousand
03 Oct, 2023 3994.0 4033.0 3965.0 3968.0 199.4 Thousand
02 Oct, 2023 4103.0 4129.0 3986.0 3998.0 366.48 Thousand
29 Sep, 2023 4109.0 4159.0 4089.0 4107.0 206.32 Thousand