The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4799.0 | 4821.0 | 4790.0 | 4802.0 | 80.81 Thousand |
| 20 Feb, 2024 | 4746.0 | 4791.0 | 4720.0 | 4791.0 | 152.52 Thousand |
| 19 Feb, 2024 | 4701.0 | 4753.0 | 4701.0 | 4748.0 | 81.35 Thousand |
| 16 Feb, 2024 | 4690.0 | 4734.0 | 4679.0 | 4720.0 | 104 Thousand |
| 15 Feb, 2024 | 4679.0 | 4692.5 | 4642.0 | 4668.0 | 101.41 Thousand |
| 14 Feb, 2024 | 4591.0 | 4667.0 | 4591.0 | 4632.0 | 139.65 Thousand |
| 13 Feb, 2024 | 4720.0 | 4743.0 | 4548.0 | 4577.0 | 132.4 Thousand |
| 12 Feb, 2024 | 4746.0 | 4749.0 | 4699.0 | 4740.0 | 243.6 Thousand |
| 09 Feb, 2024 | 4661.0 | 4726.0 | 4643.0 | 4726.0 | 141.56 Thousand |
| 08 Feb, 2024 | 4749.0 | 4786.0 | 4670.0 | 4670.0 | 126.36 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG