The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4806.0 | 4834.0 | 4745.0 | 4777.0 | 520.36 Thousand |
| 23 Jan, 2024 | 4896.0 | 4919.0 | 4785.0 | 4785.0 | 319.03 Thousand |
| 22 Jan, 2024 | 4816.0 | 4895.0 | 4796.0 | 4870.0 | 242.78 Thousand |
| 19 Jan, 2024 | 4742.0 | 4784.0 | 4739.0 | 4782.0 | 236 Thousand |
| 18 Jan, 2024 | 4678.0 | 4732.0 | 4664.0 | 4732.0 | 141.74 Thousand |
| 17 Jan, 2024 | 4684.0 | 4696.0 | 4635.0 | 4673.0 | 170.41 Thousand |
| 16 Jan, 2024 | 4767.0 | 4791.0 | 4738.0 | 4762.0 | 390.27 Thousand |
| 15 Jan, 2024 | 4757.0 | 4785.0 | 4744.0 | 4785.0 | 172.87 Thousand |
| 12 Jan, 2024 | 4786.0 | 4840.0 | 4758.0 | 4768.0 | 168.43 Thousand |
| 11 Jan, 2024 | 4910.0 | 4917.46 | 4747.0 | 4761.0 | 196.89 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG