The Berkeley Group Holdings plc (BKG.L)
GBp 3754.0
(0.05%)
GBp 3754.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4156.0 | 4231.0 | 4150.37 | 4195.0 | 208.81 Thousand |
| 19 Sep, 2023 | 4107.0 | 4107.0 | 4053.0 | 4056.0 | 225.19 Thousand |
| 18 Sep, 2023 | 4202.0 | 4222.0 | 4081.0 | 4085.0 | 278.71 Thousand |
| 15 Sep, 2023 | 4189.0 | 4245.5 | 4178.0 | 4209.0 | 590.1 Thousand |
| 14 Sep, 2023 | 4114.0 | 4157.0 | 4075.0 | 4157.0 | 276.65 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG