The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4756.0 | 4781.0 | 4739.0 | 4774.0 | 46.16 Thousand |
| 21 Dec, 2023 | 4789.0 | 4804.0 | 4735.0 | 4769.0 | 167.98 Thousand |
| 20 Dec, 2023 | 4872.0 | 4911.0 | 4759.0 | 4807.0 | 290.69 Thousand |
| 19 Dec, 2023 | 4705.0 | 4777.0 | 4680.0 | 4777.0 | 213.05 Thousand |
| 18 Dec, 2023 | 4777.0 | 4816.0 | 4681.0 | 4705.0 | 197.08 Thousand |
| 15 Dec, 2023 | 4809.0 | 4892.0 | 4809.0 | 4869.0 | 446.24 Thousand |
| 14 Dec, 2023 | 4820.0 | 4878.0 | 4681.0 | 4810.0 | 620.24 Thousand |
| 13 Dec, 2023 | 4725.0 | 4752.0 | 4699.0 | 4710.0 | 170.69 Thousand |
| 12 Dec, 2023 | 4737.0 | 4771.0 | 4711.0 | 4711.0 | 454 Thousand |
| 11 Dec, 2023 | 4749.0 | 4774.0 | 4668.0 | 4718.0 | 285.62 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG