The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4711.0 4743.0 4660.0 4708.0 142.31 Thousand
29 Dec, 2023 4768.0 4768.0 4688.0 4688.0 104.23 Thousand
28 Dec, 2023 4766.0 4782.0 4703.0 4737.0 120.89 Thousand
27 Dec, 2023 4788.0 4824.0 4714.0 4757.0 129.49 Thousand
22 Dec, 2023 4756.0 4781.0 4739.0 4774.0 46.16 Thousand
21 Dec, 2023 4789.0 4804.0 4735.0 4769.0 167.98 Thousand
20 Dec, 2023 4872.0 4911.0 4759.0 4807.0 290.69 Thousand
19 Dec, 2023 4705.0 4777.0 4680.0 4777.0 213.05 Thousand
18 Dec, 2023 4777.0 4816.0 4681.0 4705.0 197.08 Thousand
15 Dec, 2023 4809.0 4892.0 4809.0 4869.0 446.24 Thousand