The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5225.0 | 5265.0 | 5190.0 | 5255.0 | 399.99 Thousand |
| 03 Jun, 2024 | 5300.0 | 5335.0 | 5205.0 | 5240.0 | 231.09 Thousand |
| 31 May, 2024 | 5195.0 | 5240.0 | 5150.0 | 5240.0 | 1.61 Million |
| 30 May, 2024 | 5115.0 | 5210.0 | 5110.0 | 5190.0 | 225.04 Thousand |
| 29 May, 2024 | 5205.0 | 5240.0 | 5155.0 | 5155.0 | 204.21 Thousand |
| 28 May, 2024 | 5300.0 | 5300.0 | 5205.0 | 5215.0 | 164.27 Thousand |
| 24 May, 2024 | 5140.0 | 5295.0 | 5140.0 | 5260.0 | 194.38 Thousand |
| 23 May, 2024 | 5245.0 | 5260.0 | 5150.0 | 5235.0 | 290.5 Thousand |
| 22 May, 2024 | 5265.0 | 5292.5 | 5200.0 | 5235.0 | 508.32 Thousand |
| 21 May, 2024 | 5255.0 | 5305.0 | 5250.0 | 5305.0 | 146.31 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG