The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4862.0 4866.0 4767.0 4817.0 244.06 Thousand
29 Jan, 2024 4858.0 4858.0 4786.0 4832.0 414.35 Thousand
26 Jan, 2024 4810.0 4885.0 4777.0 4865.0 142.59 Thousand
25 Jan, 2024 4762.0 4814.5 4748.5 4805.0 150.71 Thousand
24 Jan, 2024 4806.0 4834.0 4745.0 4777.0 520.36 Thousand
23 Jan, 2024 4896.0 4919.0 4785.0 4785.0 319.03 Thousand
22 Jan, 2024 4816.0 4895.0 4796.0 4870.0 242.78 Thousand
19 Jan, 2024 4742.0 4784.0 4739.0 4782.0 236 Thousand
18 Jan, 2024 4678.0 4732.0 4664.0 4732.0 141.74 Thousand
17 Jan, 2024 4684.0 4696.0 4635.0 4673.0 170.41 Thousand