The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4594.0 | 4658.0 | 4573.99 | 4642.0 | 258.91 Thousand |
| 01 Jul, 2024 | 4614.0 | 4668.0 | 4590.0 | 4620.0 | 518.27 Thousand |
| 28 Jun, 2024 | 4626.0 | 4642.0 | 4586.0 | 4588.0 | 217.91 Thousand |
| 27 Jun, 2024 | 4604.0 | 4650.0 | 4576.0 | 4614.0 | 288.14 Thousand |
| 26 Jun, 2024 | 4692.0 | 4692.0 | 4618.0 | 4622.0 | 376.91 Thousand |
| 25 Jun, 2024 | 4604.0 | 4660.0 | 4604.0 | 4654.0 | 808.06 Thousand |
| 24 Jun, 2024 | 4786.0 | 4786.0 | 4632.0 | 4632.0 | 274.42 Thousand |
| 21 Jun, 2024 | 4748.0 | 4766.0 | 4694.0 | 4730.0 | 590.32 Thousand |
| 20 Jun, 2024 | 4680.0 | 4756.0 | 4628.0 | 4756.0 | 408.9 Thousand |
| 19 Jun, 2024 | 5050.0 | 5050.0 | 4694.0 | 4694.0 | 619.36 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG